STOCK#ASF#1015.21#-0.34#93
STOCK#GOOG#435.01#-0.42#94
STOCK#YHOO#27.02#-0.86#95
STOCK#GOOG#435.88#0.87#96
STOCK#GOOG#436.00#0.12#97
STOCK#ASF#1015.27#0.06#98
STOCK#YHOO#27.82#0.80#99
STOCK#ASF#1014.49#-0.78#100
STOCK#YHOO#27.65#-0.16#101
STOCK#YHOO#28.28#0.63#102
STOCK#GOOG#435.10#-0.90#103
STOCK#GOOG#436.00#0.90#104
STOCK#YHOO#28.10#-0.19#105
STOCK#YHOO#27.61#-0.48#106
STOCK#GOOG#436.97#0.97#107
STOCK#ASF#1014.92#0.43#108
STOCK#ASF#1014.34#-0.57#109
STOCK#GOOG#437.76#0.80#110
STOCK#YHOO#27.94#0.32#111
STOCK#YHOO#27.87#-0.07#112
STOCK#ASF#1014.65#0.31#113
STOCK#ASF#1015.22#0.57#114
STOCK#YHOO#27.72#-0.15#115
STOCK#ASF#1014.84#-0.38#116
STOCK#ASF#1015.45#0.60#117
STOCK#YHOO#28.43#0.71#118
STOCK#ASF#1016.06#0.62#119
STOCK#GOOG#438.70#0.94#120
STOCK#YHOO#28.49#0.07#121
STOCK#GOOG#438.22#-0.48#122
STOCK#YHOO#28.34#-0.15#123
STOCK#ASF#1015.98#-0.09#124
STOCK#GOOG#437.66#-0.56#125
STOCK#YHOO#27.82#-0.52#126
STOCK#ASF#1016.62#0.64#127
STOCK#ASF#1016.82#0.21#128