STOCK#YHOO#27.28#-0.60#37
STOCK#ASF#1014.96#-0.59#38
STOCK#ASF#1014.86#-0.09#39
STOCK#YHOO#27.29#0.00#40
STOCK#ASF#1015.40#0.54#41
STOCK#YHOO#27.01#-0.28#42
STOCK#YHOO#27.30#0.30#43
STOCK#ASF#1014.97#-0.43#44
STOCK#ASF#1014.36#-0.61#45
STOCK#ASF#1014.81#0.45#46
STOCK#GOOG#435.24#-0.19#47
STOCK#YHOO#26.95#-0.35#48
STOCK#GOOG#435.98#0.74#49
STOCK#ASF#1015.65#0.84#50
STOCK#YHOO#26.09#-0.86#51
STOCK#YHOO#26.22#0.14#52
STOCK#YHOO#27.11#0.89#53
STOCK#ASF#1016.64#0.99#54
STOCK#GOOG#436.28#0.30#55
STOCK#YHOO#27.91#0.80#56
STOCK#GOOG#436.16#-0.12#57
STOCK#GOOG#436.02#-0.13#58
STOCK#YHOO#28.28#0.37#59
STOCK#YHOO#28.38#0.10#60
STOCK#ASF#1016.59#-0.05#61
STOCK#ASF#1016.95#0.35#62
STOCK#ASF#1016.86#-0.08#63
STOCK#ASF#1016.08#-0.78#64
STOCK#GOOG#435.93#-0.09#65
STOCK#YHOO#28.07#-0.31#66
STOCK#GOOG#436.70#0.77#67
STOCK#YHOO#28.63#0.55#68
STOCK#GOOG#436.40#-0.31#69
STOCK#GOOG#436.92#0.52#70
STOCK#GOOG#437.00#0.09#71
STOCK#GOOG#436.10#-0.91#72
STOCK#YHOO#27.81#-0.82#73