STOCK#GOOG#435.06#-0.37#73
STOCK#GOOG#435.63#0.57#74
STOCK#ASF#1015.46#-0.09#75
STOCK#GOOG#435.88#0.25#76
STOCK#YHOO#27.66#-0.22#77
STOCK#ASF#1015.81#0.35#78
STOCK#ASF#1016.32#0.51#79
STOCK#GOOG#436.31#0.43#80
STOCK#GOOG#436.29#-0.02#81
STOCK#YHOO#27.98#0.32#82
STOCK#ASF#1017.06#0.75#83
STOCK#YHOO#27.19#-0.79#84
STOCK#GOOG#436.66#0.37#85
STOCK#GOOG#437.66#1.00#86
STOCK#ASF#1017.41#0.35#87
STOCK#ASF#1016.99#-0.42#88
STOCK#YHOO#26.36#-0.83#89
STOCK#YHOO#26.06#-0.30#90
STOCK#GOOG#438.49#0.83#91
STOCK#YHOO#25.32#-0.74#92
STOCK#GOOG#439.45#0.96#93
STOCK#YHOO#24.85#-0.46#94
STOCK#ASF#1017.95#0.96#95
STOCK#ASF#1018.16#0.20#96
STOCK#YHOO#25.62#0.76#97
STOCK#GOOG#440.02#0.57#98
STOCK#ASF#1018.95#0.79#99
STOCK#YHOO#24.83#-0.79#100
STOCK#GOOG#439.65#-0.36#101
STOCK#YHOO#25.27#0.44#102
STOCK#YHOO#24.42#-0.85#103
STOCK#ASF#1018.13#-0.82#104
STOCK#YHOO#24.70#0.28#105
STOCK#ASF#1017.18#-0.95#106
STOCK#YHOO#24.12#-0.57#107
STOCK#ASF#1016.58#-0.61#108