STOCK#GOOG#434.67#-0.76#1
STOCK#ASF#1015.59#0.04#2
STOCK#GOOG#435.61#0.94#3
STOCK#GOOG#436.01#0.40#4
STOCK#YHOO#28.66#0.78#5
STOCK#GOOG#436.86#0.84#6
STOCK#YHOO#28.51#-0.15#7
STOCK#GOOG#437.05#0.19#8
STOCK#GOOG#436.32#-0.72#9
STOCK#GOOG#435.95#-0.37#10
STOCK#GOOG#436.31#0.36#11
STOCK#ASF#1015.07#-0.53#12
STOCK#YHOO#28.47#-0.04#13
STOCK#GOOG#436.81#0.50#14
STOCK#GOOG#436.99#0.18#15
STOCK#GOOG#437.87#0.87#16
STOCK#YHOO#29.14#0.67#17
STOCK#GOOG#437.75#-0.12#18
STOCK#YHOO#29.33#0.19#19
STOCK#YHOO#29.87#0.54#20
STOCK#ASF#1015.27#0.21#21
STOCK#GOOG#437.94#0.19#22
STOCK#GOOG#438.73#0.79#23
STOCK#GOOG#438.87#0.14#24
STOCK#GOOG#439.68#0.81#25
STOCK#YHOO#28.91#-0.96#26
STOCK#GOOG#438.97#-0.71#27
STOCK#ASF#1014.60#-0.67#28
STOCK#GOOG#439.22#0.25#29
STOCK#YHOO#28.11#-0.80#30
STOCK#YHOO#27.30#-0.82#31
STOCK#ASF#1013.82#-0.78#32
STOCK#ASF#1014.62#0.80#33
STOCK#YHOO#26.94#-0.35#34
STOCK#GOOG#438.36#-0.85#35
STOCK#YHOO#27.08#0.14#36