STOCK#ASF#1015.83#0.28#1
STOCK#YHOO#28.07#0.19#2
STOCK#GOOG#435.85#0.42#3
STOCK#GOOG#435.77#-0.08#4
STOCK#ASF#1015.58#-0.25#5
STOCK#ASF#1015.76#0.18#6
STOCK#YHOO#28.10#0.03#7
STOCK#GOOG#435.65#-0.12#8
STOCK#GOOG#436.46#0.81#9
STOCK#GOOG#436.21#-0.25#10
STOCK#YHOO#27.23#-0.87#11
STOCK#ASF#1016.37#0.60#12
STOCK#YHOO#26.36#-0.87#13
STOCK#ASF#1015.87#-0.50#14
STOCK#YHOO#26.69#0.33#15
STOCK#GOOG#436.97#0.76#16
STOCK#GOOG#437.15#0.17#17
STOCK#GOOG#438.13#0.99#18
STOCK#ASF#1015.00#-0.87#19
STOCK#ASF#1014.44#-0.56#20
STOCK#GOOG#437.89#-0.24#21
STOCK#YHOO#26.03#-0.66#22
STOCK#ASF#1015.41#0.97#23
STOCK#ASF#1015.80#0.39#24
STOCK#YHOO#26.04#0.00#25
STOCK#ASF#1016.43#0.63#26
STOCK#GOOG#438.69#0.79#27
STOCK#ASF#1017.34#0.90#28
STOCK#YHOO#25.60#-0.44#29
STOCK#ASF#1018.07#0.74#30
STOCK#GOOG#438.37#-0.32#31
STOCK#GOOG#439.02#0.65#32
STOCK#GOOG#438.46#-0.55#33
STOCK#GOOG#437.72#-0.74#34
STOCK#YHOO#25.82#0.22#35
STOCK#ASF#1018.55#0.48#36